일자	종가	등락	등락률(%)	거래량
02/19	4,305	35	0.82%	39,131
02/18	4,270	40	0.95%	23,568
02/17	4,230	10	0.24%	43,132
02/14	4,220	20	0.48%	14,589
02/13	4,200	45	1.08%	30,831
02/12	4,155	5	-0.12%	13,543
02/11	4,160	10	0.24%	49,686
02/10	4,150	30	-0.72%	448,698
02/07	4,180	30	0.72%	18,950
02/06	4,150	20	-0.48%	9,575