| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 4,530 | 30 | -0.66% | 383,912 |
| 02/18 | 4,560 | 100 | -2.15% | 476,701 |
| 02/17 | 4,660 | 5 | 0.11% | 533,005 |
| 02/14 | 4,655 | 105 | 2.31% | 867,031 |
| 02/13 | 4,550 | 135 | 3.06% | 3,793,032 |
| 02/12 | 4,415 | 280 | -5.96% | 772,663 |
| 02/11 | 4,695 | 285 | 6.46% | 3,200,280 |
| 02/10 | 4,410 | 225 | 5.38% | 648,486 |
| 02/07 | 4,185 | 20 | -0.48% | 118,750 |
| 02/06 | 4,205 | 55 | 1.33% | 167,473 |