일자	종가	등락	등락률(%)	거래량
02/12	6,430	130	-1.98%	143,156
02/11	6,560	50	0.77%	86,022
02/10	6,510	20	-0.31%	160,992
02/07	6,530	10	-0.15%	63,454
02/06	6,540	80	1.24%	89,929
02/05	6,460	100	1.57%	91,932
02/04	6,360	70	1.11%	85,217
02/03	6,290	120	-1.87%	100,101
01/31	6,410	40	-0.62%	75,632
01/24	6,450	50	0.78%	97,827