일자	종가	등락	등락률(%)	거래량
02/12	5,960	110	-1.81%	4,596
02/11	6,070	70	1.17%	3,952
02/10	6,000	0	0.00%	4,710
02/07	6,000	80	-1.32%	8,658
02/06	6,080	40	-0.65%	8,009
02/05	6,120	50	-0.81%	5,025
02/04	6,170	120	1.98%	10,738
02/03	6,050	70	-1.14%	32,982
01/31	6,120	420	-6.42%	26,383
01/24	6,540	90	1.40%	40,863