일자	종가	등락	등락률(%)	거래량
02/20	3,340	265	-7.35%	2,510,842
02/19	3,605	65	1.84%	5,823,696
02/18	3,540	55	1.58%	17,948,093
02/17	3,485	605	21.01%	38,440,033
02/14	2,880	80	2.86%	2,777,156
02/13	2,800	30	-1.06%	588,347
02/12	2,830	60	-2.08%	732,822
02/11	2,890	0	0.00%	1,480,515
02/10	2,890	45	1.58%	3,032,337
02/07	2,845	90	3.27%	1,316,909