일자	종가	등락	등락률(%)	거래량
02/12	5,060	60	1.20%	11,630
02/11	5,000	0	0.00%	4,363
02/10	5,000	0	0.00%	6,430
02/07	5,000	0	0.00%	9,159
02/06	5,000	105	2.15%	6,714
02/05	4,895	0	0.00%	1,933
02/04	4,895	10	-0.20%	11,678
02/03	4,905	45	-0.91%	4,378
01/31	4,950	25	0.51%	3,622
01/24	4,925	10	-0.20%	5,762