일자	종가	등락	등락률(%)	거래량
02/20	851	20	2.41%	19,999
02/19	831	3	-0.36%	16,245
02/18	834	14	-1.65%	57,569
02/17	848	3	-0.35%	2,954
02/14	851	1	-0.12%	13,662
02/13	852	11	-1.27%	10,868
02/12	863	0	0.00%	17,376
02/11	863	1	-0.12%	15,606
02/10	864	0	0.00%	9,917
02/07	864	0	0.00%	9,484