일자	종가	등락	등락률(%)	거래량
02/12	846	16	-1.86%	283,359
02/11	862	16	-1.82%	191,653
02/10	878	20	2.33%	261,712
02/07	858	17	2.02%	524,729
02/06	841	10	1.20%	198,993
02/05	831	14	1.71%	136,624
02/04	817	13	1.62%	225,742
02/03	804	24	-2.90%	259,502
01/31	828	56	-6.33%	707,784
01/24	884	1	-0.11%	177,457