일자	종가	등락	등락률(%)	거래량
02/12	2,700	10	0.37%	2,929
02/11	2,690	20	0.75%	623
02/10	2,670	35	1.33%	990
02/07	2,635	10	-0.38%	7,682
02/06	2,645	95	-3.47%	45,429
02/05	2,740	30	1.11%	3,748
02/04	2,710	15	-0.55%	8,248
02/03	2,725	45	1.68%	20,291
01/31	2,680	60	-2.19%	3,863
01/24	2,740	15	0.55%	6,722