| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 3,500 | 15 | -0.43% | 41,471 |
| 02/18 | 3,515 | 90 | -2.50% | 126,711 |
| 02/17 | 3,605 | 235 | 6.97% | 2,157,511 |
| 02/14 | 3,370 | 180 | -5.07% | 62,754 |
| 02/13 | 3,550 | 5 | -0.14% | 44,871 |
| 02/12 | 3,555 | 15 | 0.42% | 58,892 |
| 02/11 | 3,540 | 65 | -1.80% | 90,717 |
| 02/10 | 3,605 | 260 | 7.77% | 409,826 |
| 02/07 | 3,345 | 55 | -1.62% | 177,112 |
| 02/06 | 3,400 | 255 | 8.11% | 2,588,218 |