일자	종가	등락	등락률(%)	거래량
02/20	8,830	50	0.57%	66,853
02/19	8,780	10	0.11%	65,194
02/18	8,770	10	-0.11%	30,757
02/17	8,780	130	1.50%	65,172
02/14	8,650	40	0.46%	44,724
02/13	8,610	150	1.77%	63,460
02/12	8,460	140	-1.63%	61,217
02/11	8,600	130	-1.49%	54,934
02/10	8,730	0	0.00%	57,971
02/07	8,730	50	0.58%	64,117