일자	종가	등락	등락률(%)	거래량
02/12	58,500	1500	2.63%	115,880
02/11	57,000	900	1.60%	67,321
02/10	56,100	700	1.26%	72,374
02/07	55,400	1000	1.84%	68,988
02/06	54,400	300	0.55%	62,960
02/05	54,100	500	-0.92%	71,073
02/04	54,600	800	1.49%	78,087
02/03	53,800	200	0.37%	61,339
01/31	53,600	700	1.32%	57,946
01/24	52,900	300	0.57%	41,089