일자	종가	등락	등락률(%)	거래량
02/13	171,200	2900	-1.67%	152,187
02/12	174,100	6300	-3.49%	152,360
02/11	180,400	7000	4.04%	101,103
02/10	173,400	1900	1.11%	74,422
02/07	171,500	1400	-0.81%	39,310
02/06	172,900	600	-0.35%	51,629
02/05	173,500	5200	3.09%	83,870
02/04	168,300	1600	-0.94%	75,532
02/03	169,900	2800	-1.62%	68,048
01/31	172,700	500	0.29%	78,655