일자	종가	등락	등락률(%)	거래량
02/20	38,200	700	-1.80%	1,201,119
02/19	38,900	4450	12.92%	6,004,391
02/18	34,450	250	0.73%	391,698
02/17	34,200	350	1.03%	820,652
02/14	33,850	2500	7.97%	2,411,811
02/13	31,350	350	1.13%	246,997
02/12	31,000	400	-1.27%	224,305
02/11	31,400	1050	-3.24%	381,472
02/10	32,450	650	2.04%	404,057
02/07	31,800	50	0.16%	387,035