| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 4,120 | 45 | 1.10% | 67,181 |
| 02/12 | 4,075 | 95 | -2.28% | 130,133 |
| 02/11 | 4,170 | 160 | -3.70% | 211,217 |
| 02/10 | 4,330 | 250 | 6.13% | 245,769 |
| 02/07 | 4,080 | 60 | -1.45% | 53,087 |
| 02/06 | 4,140 | 135 | 3.37% | 116,084 |
| 02/05 | 4,005 | 205 | -4.87% | 511,609 |
| 02/04 | 4,210 | 90 | 2.18% | 69,723 |
| 02/03 | 4,120 | 60 | 1.48% | 103,859 |
| 01/31 | 4,060 | 55 | -1.34% | 64,922 |