일자	종가	등락	등락률(%)	거래량
02/13	15,700	20	0.13%	15,739
02/12	15,680	230	-1.45%	25,164
02/11	15,910	20	-0.13%	12,079
02/10	15,930	80	-0.50%	9,461
02/07	16,010	160	-0.99%	17,601
02/06	16,170	190	1.19%	21,282
02/05	15,980	180	1.14%	14,633
02/04	15,800	230	1.48%	20,339
02/03	15,570	750	-4.60%	48,742
01/31	16,320	50	-0.31%	21,549