일자	종가	등락	등락률(%)	거래량
02/13	57,100	100	-0.17%	69,778
02/12	57,200	1300	-2.22%	64,681
02/11	58,500	900	1.56%	94,346
02/10	57,600	1400	2.49%	104,852
02/07	56,200	800	-1.40%	42,655
02/06	57,000	700	1.24%	89,886
02/05	56,300	100	-0.18%	73,833
02/04	56,400	2300	4.25%	129,195
02/03	54,100	2000	-3.57%	38,159
01/31	56,100	1400	2.56%	67,837