일자	종가	등락	등락률(%)	거래량
02/13	2,565	5	-0.19%	15,507
02/12	2,570	5	0.19%	22,757
02/11	2,565	20	0.79%	10,713
02/10	2,545	15	-0.59%	38,776
02/07	2,560	10	-0.39%	41,376
02/06	2,570	20	0.78%	19,377
02/05	2,550	10	-0.39%	14,229
02/04	2,560	70	2.81%	47,717
02/03	2,490	50	-1.97%	70,609
01/31	2,540	20	-0.78%	48,335