일자	종가	등락	등락률(%)	거래량
02/19	7,030	230	3.38%	112,013
02/18	6,800	60	0.89%	49,574
02/17	6,740	40	0.60%	16,714
02/14	6,700	30	0.45%	29,807
02/13	6,670	10	-0.15%	14,104
02/12	6,680	10	-0.15%	17,387
02/11	6,690	0	0.00%	19,213
02/10	6,690	40	0.60%	26,453
02/07	6,650	100	1.53%	19,952
02/06	6,550	30	0.46%	14,780