일자	종가	등락	등락률(%)	거래량
02/06	17,310	130	0.76%	15,984
02/05	17,180	270	-1.55%	31,198
02/04	17,450	40	0.23%	31,506
02/03	17,410	10	-0.06%	25,972
01/31	17,420	150	0.87%	25,528
01/24	17,270	580	3.48%	84,835
01/23	16,690	100	-0.60%	11,059
01/22	16,790	140	0.84%	42,118
01/21	16,650	0	0.00%	22,905
01/20	16,650	240	-1.42%	21,274