일자	종가	등락	등락률(%)	거래량
02/19	6,760	50	0.75%	512,529
02/18	6,710	150	-2.19%	738,298
02/17	6,860	10	-0.15%	412,969
02/14	6,870	120	1.78%	646,148
02/13	6,750	90	1.35%	676,500
02/12	6,660	150	-2.20%	596,251
02/11	6,810	10	-0.15%	548,683
02/10	6,820	20	0.29%	612,548
02/07	6,800	90	-1.31%	565,108
02/06	6,890	10	-0.14%	477,437