일자	종가	등락	등락률(%)	거래량
02/06	56,300	100	0.18%	873,125
02/05	56,200	2000	3.69%	1,324,061
02/04	54,200	7350	15.69%	4,875,260
02/03	46,850	5650	13.71%	4,075,497
01/31	41,200	2300	5.91%	827,757
01/24	38,900	750	-1.89%	346,033
01/23	39,650	800	-1.98%	368,914
01/22	40,450	1950	5.06%	1,059,180
01/21	38,500	700	1.85%	369,457
01/20	37,800	800	2.16%	350,443