일자	종가	등락	등락률(%)	거래량
02/20	17,110	70	-0.41%	6,052
02/19	17,180	120	0.70%	5,383
02/18	17,060	150	0.89%	11,370
02/17	16,910	120	-0.70%	11,391
02/14	17,030	200	-1.16%	4,698
02/13	17,230	390	2.32%	12,470
02/12	16,840	20	-0.12%	8,765
02/11	16,860	190	1.14%	7,123
02/10	16,670	150	0.91%	3,219
02/07	16,520	320	-1.90%	8,720