일자	종가	등락	등락률(%)	거래량
02/12	724	6	-0.82%	83,647
02/11	730	20	2.82%	233,126
02/10	710	11	-1.53%	70,868
02/07	721	38	-5.01%	162,923
02/06	759	7	-0.91%	93,465
02/05	766	5	-0.65%	49,055
02/04	771	6	0.78%	120,946
02/03	765	25	-3.16%	185,055
01/31	790	20	-2.47%	167,935
01/24	810	15	-1.82%	185,198