일자	종가	등락	등락률(%)	거래량
02/12	440	9	2.09%	149,469
02/11	431	6	1.41%	112,938
02/10	425	8	-1.85%	156,182
02/07	433	20	-4.42%	228,523
02/06	453	2	0.44%	158,738
02/05	451	9	-1.96%	129,975
02/04	460	11	2.45%	152,363
02/03	449	10	-2.18%	171,516
01/31	459	21	-4.38%	187,583
01/24	480	12	2.56%	770,984