일자	종가	등락	등락률(%)	거래량
02/06	815	3	-0.37%	19,758
02/05	818	5	-0.61%	29,650
02/04	823	24	3.00%	40,934
02/03	799	9	1.14%	68,838
01/31	790	20	-2.47%	53,191
01/24	810	17	-2.06%	85,458
01/23	827	36	-4.17%	103,270
01/22	863	18	-2.04%	87,491
01/21	881	63	-6.67%	263,083
01/20	944	4	0.43%	209,602