일자	종가	등락	등락률(%)	거래량
02/20	4,165	15	-0.36%	105,164
02/19	4,180	25	0.60%	99,486
02/18	4,155	45	-1.07%	114,545
02/17	4,200	20	0.48%	98,480
02/14	4,180	90	2.20%	223,710
02/13	4,090	135	3.41%	66,801
02/12	3,955	110	-2.71%	58,118
02/11	4,065	160	-3.79%	105,004
02/10	4,225	280	7.10%	140,651
02/07	3,945	205	5.48%	144,710