일자	종가	등락	등락률(%)	거래량
02/12	2,240	15	-0.67%	17,262
02/11	2,255	170	8.15%	81,542
02/10	2,085	30	1.46%	28,391
02/07	2,055	10	0.49%	319,043
02/06	2,045	5	-0.24%	1,922
02/05	2,050	5	0.24%	9,094
02/04	2,045	5	-0.24%	5,675
02/03	2,050	5	-0.24%	6,651
01/31	2,055	25	-1.20%	2,259
01/24	2,080	10	0.48%	3,886