일자	종가	등락	등락률(%)	거래량
02/12	14,010	230	-1.62%	21,743
02/11	14,240	340	2.45%	32,579
02/10	13,900	180	1.31%	32,615
02/07	13,720	410	-2.90%	29,063
02/06	14,130	50	-0.35%	21,649
02/05	14,180	230	-1.60%	29,611
02/04	14,410	410	2.93%	43,023
02/03	14,000	100	0.72%	55,670
01/31	13,900	200	-1.42%	74,345
01/24	14,100	400	2.92%	290,984