일자	종가	등락	등락률(%)	거래량
02/20	2,910	105	3.74%	288,739
02/19	2,805	0	0.00%	229,451
02/18	2,805	180	6.86%	180,725
02/17	2,625	80	3.14%	53,255
02/14	2,545	30	-1.17%	36,667
02/13	2,575	5	0.19%	50,545
02/12	2,570	40	-1.53%	60,124
02/11	2,610	10	0.38%	53,413
02/10	2,600	20	0.78%	53,203
02/07	2,580	40	-1.53%	59,097