일자	종가	등락	등락률(%)	거래량
02/19	8,480	60	0.71%	20,991
02/18	8,420	0	0.00%	17,493
02/17	8,420	20	0.24%	36,838
02/14	8,400	60	-0.71%	35,342
02/13	8,460	0	0.00%	62,062
02/12	8,460	10	0.12%	77,106
02/11	8,450	50	-0.59%	45,972
02/10	8,500	70	0.83%	40,173
02/07	8,430	70	-0.82%	105,684
02/06	8,500	430	5.33%	178,128