일자	종가	등락	등락률(%)	거래량
02/06	4,410	35	0.80%	18,477
02/05	4,375	20	0.46%	21,612
02/04	4,355	10	0.23%	12,082
02/03	4,345	15	-0.34%	11,828
01/31	4,360	60	-1.36%	19,319
01/24	4,420	20	0.45%	5,918
01/23	4,400	25	-0.56%	11,814
01/22	4,425	15	0.34%	22,097
01/21	4,410	5	0.11%	14,901
01/20	4,405	5	0.11%	17,457