일자	종가	등락	등락률(%)	거래량
02/18	10,070	80	0.80%	44,731
02/17	9,990	60	0.60%	41,200
02/14	9,930	20	0.20%	101,195
02/13	9,910	360	3.77%	173,952
02/12	9,550	40	-0.42%	35,691
02/11	9,590	150	-1.54%	50,617
02/10	9,740	570	6.22%	101,804
02/07	9,170	130	-1.40%	86,542
02/06	9,300	170	-1.80%	74,994
02/05	9,470	100	1.07%	92,957