일자	종가	등락	등락률(%)	거래량
02/19	4,030	30	-0.74%	64,658
02/18	4,060	60	-1.46%	85,692
02/17	4,120	85	-2.02%	315,843
02/14	4,205	45	1.08%	39,981
02/13	4,160	0	0.00%	43,658
02/12	4,160	65	-1.54%	70,903
02/11	4,225	85	2.05%	36,155
02/10	4,140	10	-0.24%	58,911
02/07	4,150	25	-0.60%	37,324
02/06	4,175	25	0.60%	25,989