일자	종가	등락	등락률(%)	거래량
02/12	1,998	2	-0.10%	102,943
02/11	2,000	35	-1.72%	83,893
02/10	2,035	15	-0.73%	96,089
02/07	2,050	95	-4.43%	102,849
02/06	2,145	15	0.70%	131,448
02/05	2,130	70	-3.18%	101,171
02/04	2,200	70	3.29%	137,948
02/03	2,130	80	-3.62%	118,645
01/31	2,210	135	-5.76%	119,183
01/24	2,345	10	0.43%	94,538