일자	종가	등락	등락률(%)	거래량
02/13	862	0	0.00%	150,108
02/12	862	7	-0.81%	129,652
02/11	869	2	0.23%	108,378
02/10	867	14	-1.59%	91,979
02/07	881	15	-1.67%	133,490
02/06	896	11	-1.21%	60,406
02/05	907	3	0.33%	110,381
02/04	904	6	-0.66%	109,296
02/03	910	0	0.00%	231,568
01/31	910	26	-2.78%	111,626