일자	종가	등락	등락률(%)	거래량
02/12	29,950	50	-0.17%	7,460
02/11	30,000	150	-0.50%	14,999
02/10	30,150	150	0.50%	3,666
02/07	30,000	0	0.00%	11,666
02/06	30,000	300	1.01%	4,413
02/05	29,700	150	-0.50%	8,320
02/04	29,850	700	2.40%	26,014
02/03	29,150	50	-0.17%	5,377
01/31	29,200	350	1.21%	4,159
01/24	28,850	0	0.00%	4,824