일자	종가	등락	등락률(%)	거래량
02/20	6,670	110	-1.62%	6,894
02/19	6,780	20	0.30%	2,231
02/18	6,760	60	-0.88%	547
02/17	6,820	20	0.29%	1,257
02/14	6,800	170	2.56%	3,391
02/13	6,630	30	0.45%	1,648
02/12	6,600	60	-0.90%	8,555
02/11	6,660	160	-2.35%	3,657
02/10	6,820	40	0.59%	1,651
02/07	6,780	80	1.19%	5,748