일자	종가	등락	등락률(%)	거래량
02/20	5,110	20	0.39%	27,663
02/19	5,090	50	-0.97%	32,478
02/18	5,140	10	0.19%	15,778
02/17	5,130	20	-0.39%	14,954
02/14	5,150	30	-0.58%	32,229
02/13	5,180	30	0.58%	26,858
02/12	5,150	40	-0.77%	30,015
02/11	5,190	70	1.37%	28,181
02/10	5,120	50	0.99%	27,189
02/07	5,070	110	-2.12%	58,474