일자	종가	등락	등락률(%)	거래량
02/12	15,400	180	1.18%	78,096
02/11	15,220	40	0.26%	7,863
02/10	15,180	130	0.86%	9,857
02/07	15,050	210	-1.38%	15,086
02/06	15,260	110	0.73%	15,590
02/05	15,150	20	0.13%	9,390
02/04	15,130	400	2.72%	6,935
02/03	14,730	360	-2.39%	25,107
01/31	15,090	50	-0.33%	11,906
01/24	15,140	10	-0.07%	14,101