일자	종가	등락	등락률(%)	거래량
02/12	33,875	20	0.06%	71,906
02/11	33,855	285	0.85%	207,424
02/10	33,570	45	0.13%	150,059
02/07	33,525	210	-0.62%	316,500
02/06	33,735	340	1.02%	27,810
02/05	33,395	425	1.29%	185,033
02/04	32,970	340	1.04%	491,973
02/03	32,630	900	-2.68%	538,884
01/31	33,530	295	-0.87%	317,686
01/24	33,825	200	0.59%	101,049