일자	종가	등락	등락률(%)	거래량
02/18	4,790	90	1.91%	428,514
02/17	4,700	185	4.10%	235,279
02/14	4,515	255	-5.35%	282,211
02/13	4,770	75	1.60%	310,250
02/12	4,695	190	4.22%	422,893
02/11	4,505	225	5.26%	238,535
02/10	4,280	5	0.12%	263,182
02/07	4,275	70	-1.61%	284,337
02/06	4,345	85	-1.92%	329,197
02/05	4,430	125	-2.74%	258,348