일자	종가	등락	등락률(%)	거래량
02/20	6,670	90	-1.33%	37,999
02/19	6,760	90	1.35%	12,575
02/18	6,670	70	1.06%	6,153
02/17	6,600	70	1.07%	10,484
02/14	6,530	90	-1.36%	21,493
02/13	6,620	130	-1.93%	8,975
02/12	6,750	40	0.60%	37,316
02/11	6,710	10	0.15%	12,576
02/10	6,700	70	-1.03%	21,799
02/07	6,770	130	-1.88%	34,614