일자	종가	등락	등락률(%)	거래량
02/20	1,295	5	0.39%	76,850
02/19	1,290	15	-1.15%	166,809
02/18	1,305	3	-0.23%	61,425
02/17	1,308	32	2.51%	121,694
02/14	1,276	1	-0.08%	44,981
02/13	1,277	0	0.00%	75,833
02/12	1,277	8	-0.62%	47,210
02/11	1,285	6	0.47%	42,454
02/10	1,279	10	-0.78%	21,216
02/07	1,289	1	-0.08%	54,909