일자	종가	등락	등락률(%)	거래량
02/12	1,280	2	0.16%	16,843
02/11	1,278	19	1.51%	28,509
02/10	1,259	25	-1.95%	15,817
02/07	1,284	22	-1.68%	40,326
02/06	1,306	6	0.46%	17,753
02/05	1,300	12	0.93%	18,578
02/04	1,288	12	0.94%	37,498
02/03	1,276	7	0.55%	19,420
01/31	1,269	3	0.24%	20,133
01/24	1,266	34	-2.62%	51,246