일자	종가	등락	등락률(%)	거래량
02/06	1,005	5	0.50%	41,226
02/05	1,000	18	-1.77%	37,017
02/04	1,018	1	-0.10%	28,695
02/03	1,019	28	2.83%	56,729
01/31	991	8	0.81%	22,628
01/24	983	2	-0.20%	53,040
01/23	985	14	1.44%	91,119
01/22	971	23	-2.31%	1,039,690
01/21	994	1	0.10%	29,881
01/20	993	8	0.81%	14,181