일자	종가	등락	등락률(%)	거래량
02/20	5,400	50	-0.92%	18,356
02/19	5,450	20	0.37%	9,986
02/18	5,430	20	0.37%	3,178
02/17	5,410	20	0.37%	4,921
02/14	5,390	40	0.75%	3,835
02/13	5,350	30	-0.56%	9,725
02/12	5,380	10	0.19%	8,788
02/11	5,370	0	0.00%	8,456
02/10	5,370	10	-0.19%	11,273
02/07	5,380	0	0.00%	8,670