일자	종가	등락	등락률(%)	거래량
02/19	1,245	9	-0.72%	21,419
02/18	1,254	4	0.32%	21,050
02/17	1,250	1	0.08%	14,064
02/14	1,249	1	-0.08%	14,579
02/13	1,250	21	1.71%	14,321
02/12	1,229	18	-1.44%	9,175
02/11	1,247	3	-0.24%	28,729
02/10	1,250	2	-0.16%	16,998
02/07	1,252	2	0.16%	25,489
02/06	1,250	21	1.71%	16,423