일자	종가	등락	등락률(%)	거래량
02/19	2,980	155	5.49%	51,568
02/18	2,825	0	0.00%	13,479
02/17	2,825	0	0.00%	14,117
02/14	2,825	125	4.63%	47,415
02/13	2,700	10	0.37%	18,450
02/12	2,690	70	-2.54%	55,289
02/11	2,760	115	-4.00%	138,917
02/10	2,875	70	-2.38%	32,274
02/07	2,945	5	0.17%	19,563
02/06	2,940	40	-1.34%	29,075