일자	종가	등락	등락률(%)	거래량
02/12	703	36	-4.87%	900,453
02/11	739	24	-3.15%	1,703,280
02/10	763	326	-29.94%	11,748,251
02/07	1,089	251	29.95%	8,066,780
02/06	838	28	3.46%	30,867
02/05	810	35	-4.14%	22,080
02/04	845	44	5.49%	22,456
02/03	801	1	-0.12%	60,989
01/31	802	16	-1.96%	55,959
01/24	818	43	-4.99%	101,300